拍板:5560.00
認購期權
2024年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.75 | -93.75% | 3,005 | 770 | 2024-07-01 | - | - | - | - | - |
| 0.15 | -1.85 | -92.50% | 872 | 875 | 2024-07-02 | - | - | - | - | - |
| 0.50 | -2.40 | -82.76% | 879 | 370 | 2024-07-03 | 84.52 | +5.47 | +6.92% | 5 | 21 |
| 2.26 | -4.74 | -67.71% | 3,792 | 909 | 2024-07-05 | 90.70 | 0.00 | - | 2 | 8 |
| 4.00 | -5.09 | -56.00% | 2,699 | 2,580 | 2024-07-08 | - | - | - | - | - |
| 9.13 | -0.74 | -7.50% | 87 | 192 | 2024-07-09 | 58.17 | -17.01 | -22.63% | 1 | 1 |
| 6.53 | -4.51 | -40.85% | 60 | 123 | 2024-07-10 | 105.58 | 0.00 | - | 4 | 4 |
| 9.95 | -6.74 | -40.38% | 4 | 59 | 2024-07-11 | 90.20 | 0.00 | - | - | 6 |
| 12.13 | -5.37 | -30.69% | 361 | 2,066 | 2024-07-12 | 81.88 | -21.92 | -21.12% | 36 | 12 |
| 15.85 | -6.35 | -28.60% | 3 | 37 | 2024-07-16 | - | - | - | - | - |
| 17.20 | -3.74 | -17.86% | 114 | 123 | 2024-07-17 | - | - | - | - | - |
| 18.34 | -5.83 | -24.12% | 3 | 302 | 2024-07-18 | - | - | - | - | - |
| 19.50 | -8.52 | -30.41% | 155 | 2,685 | 2024-07-19 | 93.60 | +10.10 | +12.10% | 79 | 92 |
| 26.17 | -0.23 | -0.87% | 11 | 41 | 2024-07-22 | 76.95 | -20.42 | -20.97% | 3 | 24 |
| 33.20 | 0.00 | - | 2 | 90 | 2024-07-23 | 88.90 | 0.00 | - | 2 | 3 |
| 46.30 | +17.00 | +58.02% | 16 | 1 | 2024-07-24 | - | - | - | - | - |
| 27.60 | -9.74 | -26.08% | 59 | 332 | 2024-07-26 | 96.97 | +8.28 | +9.34% | 1 | 15 |
| 37.55 | -9.65 | -20.44% | 296 | 165 | 2024-07-31 | 104.89 | +12.69 | +13.76% | 22 | 56 |
| 40.82 | -11.28 | -21.65% | 38 | 106 | 2024-08-02 | 107.60 | 0.00 | - | 2 | 32 |
| 69.82 | +13.75 | +24.52% | 12 | 45 | 2024-08-09 | 106.64 | 0.00 | - | - | 2 |
| 58.67 | -5.61 | -8.73% | 1,678 | 569 | 2024-08-16 | 87.80 | -19.70 | -18.33% | 1 | 79 |
| 82.23 | 0.00 | - | 10 | 76 | 2024-08-30 | - | - | - | - | - |
| 107.80 | +1.00 | +0.94% | 44 | 168 | 2024-09-20 | 118.35 | -22.35 | -15.88% | 3 | 6 |
| 135.70 | +17.20 | +14.51% | 4 | 120 | 2024-09-30 | - | - | - | - | - |
| 150.30 | +5.12 | +3.53% | 30 | 101 | 2024-10-18 | 153.00 | 0.00 | - | 8 | 10 |
| 143.60 | 0.00 | - | 19 | 26 | 2024-10-31 | 150.95 | -0.75 | -0.49% | 30 | 31 |
| 212.13 | 0.00 | - | 26 | 110 | 2024-11-15 | 179.44 | 0.00 | - | - | 50 |
| 212.79 | 0.00 | - | 72 | 48 | 2024-11-29 | 229.56 | 0.00 | - | - | 0 |
| 242.91 | +65.08 | +36.60% | 2 | 2 | 2024-12-31 | 178.63 | 0.00 | - | 2 | 7 |
